Microsoft closing price.

View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.Download multiple stock price histories; Select only the adjusted closing prices--i.e., suppress open/high/low and vol data; Save each price history as a separate xts file, with dates; I can implement steps 1 and 2, but I'm having trouble with step 3.The Microsoft share price has recently fallen to the bottom of a zone that is relatively thin on buying volume. Analysts are forecasting the company to report $2.32 in earnings per share (EPS) in ...15 Agu 2023 ... While a $500 Microsoft stock forecast may be far-fetched, is Microsoft a good stock to buy? For the long-term: Yes. Microsoft stock (MSFT) is a ...Find real-time MSFT - Microsoft Corp stock quotes, company profile, news and forecasts from CNN Business.

Jul 18, 2023 · Microsoft share price closed at a record $359.49 on Tuesday following the company’s reveal of Microsoft 365 Copilot, an AI-powered version of the productivity platform—the latest tech company ... Mutual Funds and ETF closing prices wrong. Closing prices for most of my Mutual Funds and ETFs pulled in Excel 365 (using the Data->Stocks feature) are wrong. These are not real-time prices but closing prices for the day extracted at 9 PM Pacific Time, loog long after market close. Shown below is a sample spreadsheet.

Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Microsoft Corporation Common Stock (MSFT) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and ...

Intraday Microsoft Chart ; Bid Price, Offer Price. 378.47 ; High Price, Low Price, Open Price ; Shares Traded, Last Trade. 15,616 ...Closed. On January 18, 2022, Microsoft announced its intent to acquire Activision Blizzard for $68.7 billion. The deal was finalized on October 13, 2023. Under the terms of the agreement, Microsoft brought Activision Blizzard under its Microsoft Gaming business unit as a sibling division to Xbox Game Studios and ZeniMax Media.The Microsoft share price has recently fallen to the bottom of a zone that is relatively thin on buying volume. Analysts are forecasting the company to report $2.32 in earnings per share (EPS) in ...The Federal Trade Commission sued Microsoft on Monday to stop the company from closing its $69 billion purchase of the video game powerhouse Activision Blizzard, escalating the federal government ...8 Nov 2023 ... ... Microsoft as the company's stock closed at an all-time high on Tuesday, how durable Thill's price target of $400 is, and the data points to ...

Microsoft Agent. |. Moderator. Replied on June 25, 2020. Report abuse. Hi TylerAlbin,. Thank you for posting your question in this community ...

Hello,I'm using the Excel Stock Data Type to track my investments and I found that the Price of the Stocks that I am querying is incorrect.

Mutual Funds and ETF closing prices wrong. Closing prices for most of my Mutual Funds and ETFs pulled in Excel 365 (using the Data->Stocks feature) are wrong. These are not real-time prices but closing prices for the day extracted at 9 PM Pacific Time, loog long after market close. Shown below is a sample spreadsheet.Microsoft (MSFT) closed at $246.27 in the latest trading session, marking a -1.26% move from the prior day. This change lagged the S&P 500's daily loss of 0.47%. Meanwhile, the Dow gained 0.02% ...When it announced the deal in January 2022, Microsoft said it expected to close the transaction by the end of June 2023. In July, the two companies agreed to extend the deadline to Oct. 18.Building the Power Automate flow. The Power Automate flow looks like this: Each step in the creation of the flow used for this is explained below: Create Flow: I created this using the “+Create” menu option, starting a “Scheduled flow” from scratch. Recurrence: Since the flow is a recurring one, the first step of the solution is ...The company could soon close a major acquisition deal in gaming while also making ... Price as of November 24, 2023, 1:00 p.m. ET ... Wall Street has grown particularly bullish about Microsoft ...REDMOND, Wash., and BURLINGTON, Mass. – April 12, 2021 – Microsoft Corp (Nasdaq: MSFT) and Nuance Communications, Inc. (Nasdaq: NUAN) today announced they have entered into a definitive agreement under which Microsoft will acquire Nuance for $56.00 per share, implying a 23% premium to the closing price of Nuance on Friday, April 9, in an ...View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Microsoft Corp (MSFT) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

This data represents Microsoft stock from January to December 2019 in a monthly overview for the Volume, Open, High, Low, and Close for that month. My goal is to chart this data in Excel. Let me give a refresher on what this signature represents: “MSFT” – The Microsoft ticker symbol, “1/1/2019” – The start date,oct 6 (reuters) - * microsoft eyes closing its giant activision blizzard deal next week- the verge * microsoft eyes closing its giant activision blizzard deal by october 13th- the verge source text: https://bit.ly/48j8l9qTaking the past prices of INFY from 09-Apr-2020 till 10-Jul-2020, a total of 60 trading days or roughly 3 calendar months and by following the below procedure, we will get the past 60-day trend of Infosys. Take the past 60 days close price data in excel. I’m showing only 3 days of data for illustration purposes.Apr 12, 2021 · REDMOND, Wash., and BURLINGTON, Mass. – April 12, 2021 – Microsoft Corp (Nasdaq: MSFT) and Nuance Communications, Inc. (Nasdaq: NUAN) today announced they have entered into a definitive agreement under which Microsoft will acquire Nuance for $56.00 per share, implying a 23% premium to the closing price of Nuance on Friday, April 9, in an ... Microsoft ( MSFT -1.01%), a somewhat surprising tech sector pace-setter of late, had yet another winning session on the stock market Thursday. The veteran software company's share price rose by 3. ...

That might help Microsoft achieve its $500 billion growth target ahead of schedule and boost its stock price considerably. However, it would likely hurt shareholders of Activision Blizzard ...Microsoft Excel has introduced a new function to Microsoft 365 ... We aren’t including headers or dates, just the closing price for each month.

Discover historical prices of Bitcoin USD (BTC-USD) on Yahoo Finance. View daily, weekly or monthly formats.Nov 29, 2023 · Complete Microsoft Corp. stock information by Barron's. View real-time MSFT stock price and news, along with industry-best analysis. ... See Closing Diaries table for 4 p.m. closing data. Sources ... This data represents Microsoft stock from January to December 2019 in a monthly overview for the Volume, Open, High, Low, and Close for that month. My goal is to chart this data in Excel. Let me give a refresher on what this signature represents: “MSFT” – The Microsoft ticker symbol, “1/1/2019” – The start date,Microsoft has completed its takeover of Activision Blizzard, the maker of “Call of Duty” and other hit video games, closing one of the biggest tech deals of all time. CNN values your feedback 1.View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Microsoft Corp (MSFT) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. The latest closing stock price for Microsoft as of November 30, 2023 is 378.91. The all-time high Microsoft stock closing price was 382.70 on November 28, 2023. The …

Using the stocks feature on Excel, I want to be able to put a formula in a set of cells that keeps up with a stock's closing prices for every day of the month and will update after every day. I've tried several things but can't seem to figure out how to get the previous close feature to correspond with given dates.

Nov 27, 2023 · 1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.

Do you want to get the most out of Microsoft Office 365? Then check out our five-point guide! In this guide, we’ll show you how to get started with Office 365 and make the most of its features.When it announced the deal in January 2022, Microsoft said it expected to close the transaction by the end of June 2023. In July, the two companies agreed to extend the deadline to Oct. 18.Are you in need of a reliable email client that can help you stay organized and manage your emails efficiently? Look no further than Microsoft Outlook. With its powerful features and user-friendly interface, it has become the go-to choice f...Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Microsoft Corporation Common Stock (MSFT) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and ...Oct 13, 2023 · When it announced the deal in January 2022, Microsoft said it expected to close the transaction by the end of June 2023. In July, the two companies agreed to extend the deadline to Oct. 18. Complete Microsoft Corp. stock information by Barron's. View real-time MSFT stock price and news, along with industry-best analysis. ... See Closing Diaries table for 4 p.m. closing data. Sources ...Nancy Pelosi's husband just snapped up $2.6 million of Apple and Microsoft stock, closing out an options bet that the shares would soar ... The Apple options had a strike price of $80, and the ...Jon Kopaloff. Microsoft Corporation has offered $95 per share of Activision Blizzard, Inc. (NASDAQ:ATVI).Because there are antitrust concerns, ATVI trades at $79.26. My most recent article about ...4 Jan 2023 ... UBS downgraded Microsoft to neutral on Wednesday and cut its price target to $250 a share. Based on that new price target, UBS is only ...Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High: 1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.Microsoft estimates that 1.5 billion people use the Windows operating system each day. There are various applications for Microsoft’s products that reach into homes, businesses and entertainment venues.

No significant news for MSFT in the past two years. Key Stock Data P/E Ratio (TTM) Close. Closing price on the last trading day in the period 2. Open. Opening price on the first trading day in the period 3. High. Highest day’s high in the period 4. Low. Lowest day’s low in the period 5. Volume. Number of shares traded during the period MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of …Jul 14, 2023 · Last modified on Thu 13 Jul 2023 21.30 EDT. The US competition watchdog is appealing against a ruling that has said Microsoft could push ahead with its $69bn (£53bn) acquisition of the Call of ... Instagram:https://instagram. what is the best forex trading app for beginnersmakeup pricesbest dental insurance in louisianawhat are the chances of a government shutdown Close. Closing price on the last trading day in the period 2. Open. Opening price on the first trading day in the period 3. High. Highest day’s high in the period 4. Low. Lowest day’s low in the period 5. Volume. Number of shares traded during the periodMicrosoft agreed to buy troubled videogame giant Activision Blizzard for $95 per share in cash, a 45% premium to Activision's last closing price. The deal makes Microsoft the world's third largest ... fisker and teslaebet stock price prediction The original deadline for Microsoft to close the $68.7 billion acquisition of Activision it announced back in was July 18 (yesterday). But the pair have agreed a new date of October 18 to complete ...Close. Closing price on the last trading day in the period 2. Open. Opening price on the first trading day in the period 3. High. Highest day’s high in the period 4. Low. Lowest day’s low in the period 5. Volume. Number of shares traded during the period stocks under 5 cents Are you in need of a reliable email client that can help you stay organized and manage your emails efficiently? Look no further than Microsoft Outlook. With its powerful features and user-friendly interface, it has become the go-to choice f...1,103.00. +2.68%. 8.11M. This page features historic data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change.Nov 27, 2023 · 1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.