Price apple stock history.

AAPL Nasdaq Stock Market • delayed by 15 minutes • CURRENCY IN USD • Computers, Phones & Household Electronics. APPLE INC. ... 171.33 ‎+0.12 (‎+0.07%) Summary Financials Analysis History ...When it comes to staying informed and up-to-date with the latest news, there are countless options available. One popular choice for many people is Apple News, a news aggregator developed by Apple Inc.Apple Inc Stock Price History (Nasdaq: AAPL) If you're a long-term investor, there's a lot to look forward to. Apple is much more than a brand; it's a lifestyle.Historical daily share price chart and data for Meta Platforms since 2012 adjusted for splits and dividends. The latest closing stock price for Meta Platforms as of December 01, 2023 is 324.82.. The all-time high Meta Platforms stock closing price was 382.18 on September 07, 2021.; The Meta Platforms 52-week high stock price is 342.92, which is 5.6% above the …Apple Stock Prediction 2025. The Apple stock prediction for 2025 is currently $ 291.95, assuming that Apple shares will continue growing at the average yearly rate as they did in the last 10 years.This would represent a 52.66% increase in the AAPL stock price.. Apple Stock Prediction 2030. In 2030, the Apple stock will reach $ …

Historical data and Price History back to Jan. 1, 1980 for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Apple’s stock ended trading Friday valued at $3 trillion, the only company ever to reach that milestone. It has been riding a Big Tech stock wave that has given the Nasdaq its best first half ...Apple current price USD166.89 will drop to the 4 hours sTrade at your own risk. Apple since 2003 price at USD0.32 has breakout to USD197 at the recent peak. The stock is currently having a correction since S&P 500 is also having a correction from peak 4605 to around 3900 to 3850. 15% correction.

Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. ... Apple, Inc. SBUX ...

Dataset analysis. For this demonstration exercise, we’ll use the closing prices of Apple’s stock (ticker symbol AAPL) from the past 21 years (1999-11-01 to 2021-07-09).As of Jan. 31, 2022, Apple had a market capitalization of nearly $3 trillion, closing the trading day at $174.78. Apple's stock has split several times since it first went public in December 1980 ...The Excel STOCKHISTORY function retrieves historical stock price information based on a given symbol and date range. ... To retrieve the daily close price for Apple ("AAPL") for the month of January 2021, the formula in cell B4 is: =STOCKHISTORY("AAPL",DATE(2021,1,1),DATE(2021,1,31))Find the latest Apple Inc. (AAPL;) stock quote, history, news and other vital information to help you with your stock trading and investing.

Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.

Stock price history for Apple (AAPL) Highest end of day price: $196.45 USD on 2023-07-31. Lowest end of day price: $0.04911 USD on 1982-07-08. Stock price history of …

Apple Inc Stock Price History (Nasdaq: AAPL) If you're a long-term investor, there's a lot to look forward to. Apple is much more than a brand; it's a lifestyle.May 1, 2023 · June 21, 2000 – the stock split on a 2-for-1 basis. February 28, 2005 – the stock split on a 2-for-1 basis. June 9, 2014 – the stock split on a 7-for-1 basis. August 28, 2020 – the stock split on a 4-for-1 basis. Apple’s split strategy aims to make the stock more accessible by reducing its price per share. Over the years, multiple ... Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Find the latest historical data for ...At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Apple share price history: starting at $0.39. Apple was co-founded by Steve Jobs and Steve Wozniak in 1976 and one year later launched the Apple II computer. The company, officially known at the time as Apple Computers Inc, went public on the Nasdaq stock exchange on 12 December 1980, at a split-adjusted cost of 39 cents per share.The latest closing stock price for Apple as of December 01, 2023 is 191.24. …The path to $220. In a note to investors this week, Kumar said that he is raising his 12-month price target on Apple stock from $180 to $220. Supporting his view, he believes iPhone sales in China ...

"Apple is still doing probably the best job of any big tech in terms of navigating this storm," Deepwater's Gene Munster said. Jump to Apple will probably be the safest tech stock over the next half year, according to Deepwater Asset Manage...Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.Find the latest dividend history for Apple Inc. Common Stock (AAPL ... Price/Earnings Ratio is a widely used stock evaluation measure. For a security, the Price/Earnings Ratio is given by dividing ... 01:50 PM ET 11/29/2023. The so-called Magnificent Seven stocks have led the 2023 rally. Apple ( AAPL) has gained 46% year to date while Microsoft ( MSFT) boasts an even …With stocks at historic highs, many individuals are wondering if the time is right to make their first foray in the stock market. The truth is, there is a high number of great stocks to buy today. However, you might be unsure how to begin.Nov 16, 2023 · Apple Stock Price Today. Apple Inc. (AAPL) stock rallied over 0.93% intraday to trade at $191.45 a share on NASDAQ. The stock opened with a loss of-12.01% at $166.91 and touched an intraday high of $168.96, rising 0.93% against the last close of $189.69. The Apple Inc. in stock market went to a low of $166.84 during the session.

Some investors will add or drop a stock based on its membership in a stock index. The best way to go? The S&P. Apple is a case study. By clicking "TRY IT", I agree to receive newsletters and promotions from Money and its partners. I agr...A high-level overview of Apple Inc. (AAPL) stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools.

The Christmas season of 1989 was the first in the company's history to have declining sales, which led to a 20% drop in Apple's stock price. [55] : 117–129 During this period, the relationship between Sculley and Gassée deteriorated, leading Sculley to effectively demote Gassée in January 1990 by appointing Michael Spindler as the chief ...Apple - 43 Year Stock Split History | AAPL. Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Apple's business primarily runs around its flagship iPhone.If you had spent $1,000 on Apple stock in 1980, ... all trading significantly below their offering prices. ... largest initial public stock offering in United States corporate history in 1981, ...Share price remained stable around $150 for a couple of weeks before sinking to the low $140s in the past couple of trading ... Apple Stock: History Is On Its Side. From a seasonal perspective, ...Apple sold 4.6 million shares to public. AAPL stock was priced at $22 a share for its IPO. Because of the five stock splits (as of 2020) the adjusted IPO price is just $0.10 (that's a direct ...Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued.Jun 9, 2022 · The IPO price was $22, or $0.10 per share, when adjusting for the five stock splits it has initiated in its history as a public company. Some investors get excited about stock splits because they ...

The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Apple PE ratio as of November 27, 2023 is 31.28. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. Compare AAPL With Other Stocks.

Apple’s second stock split: 21 June 2000. The second Apple stock split took place on 21 June 2000, and was also a two-for-one split. Ahead of the split in May 2000, the stock price was $84. Shortly afterwards though, in September 2000, share prices were halved as many technology companies experienced a rapid decline.

Get historical data for the NYSE U.S. 100 Index (^NY) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.The largest individual shareholder of Apple, Inc. is Arthur D. Levinson, with over 1.1 million shares, as of late November 2014. Levinson is currently the non-executive Chairman of the Board of directors for Apple. He joined the Board in 20...View history; Tools. Tools. move to sidebar hide. ... 2015, after exercising a warrant to acquire 46.2 million shares of common stock for a total price of $462 million ... the end of June 2016, this stake had increased to 15.2 million shares (0.3% of Apple). Berkshire then restarted buying Apple stock again between September ...Apple Stock Price History | Historical AAPL Company Stock Prices | FinancialContent Business Page Overview News Currencies International Treasuries …Stock price history for Apple (AAPL) Highest end of day price: $196.45 USD on 2023-07-31. Lowest end of day price: $0.04911 USD on 1982-07-08. Stock price history of …Discover historical prices for NFLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued.Research the performance history and total returns of Apple (AAPL). ... The total return for Apple (AAPL) stock is 29.67% over the past 12 months vs. 14.47% for the S&P 500. So far it's up 48.01% this year. Includes price appreciation + reinvested dividends. price cagr | total return cagr | revenue cagr | net income cagr ...Apple Stock Forecast 12-07-2023. Forecast target price for 12-07-2023: $ 204.16. Positive dynamics for Apple shares will prevail with possible volatility of 4.164%. Pessimistic target level: 201.14. Optimistic target level: 209.88.Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. A high-level overview of Apple Inc. (AAPL) stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools.

When the stock price hit its 2015 high closing price of $133.00 a share, 56 shares were worth $7,448. Subsequent price action saw Apple stock in another downside correction. On Oct. 16, 2019 ...Dec 1, 2023 · Is Apple (NASDAQ:AAPL) a good stock for dividend investors? View the latest AAPL dividend yield, history, and payment date at MarketBeat. There are many reasons to like AAPL stock, but for those eying future growth opportunities, an Apple car may be the Holy Grail. AAPL stock could see its biggest growth catalyst since the iPhone if Project Titan results in an Apple car There...0.55%. $29B. AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Instagram:https://instagram. intercontinentalexchangegehc stock price todaytarget premier proteinnasdaq upst Historical price to book ratio values for Apple (AAPL) over the last 10 years. The current price to book ratio for Apple as of December 01, 2023 is 47.86 . Please refer to the Stock Price Adjustment Guide for more information on our historical prices.</p> investment banking top firmscheap computer table Stock Calculator. Use our investment calculator below to determine the profit or loss on any stock purchase. It will even calculate the return on investment and the break-even share price. Using our stock return calculator is really simple. All you need to do is: Enter the number of shares you’d like to purchase. meta stock charts You may have a lot of questions if you are interested in investing in the stock market for the first time. One question that beginning investors often ask is whether they need a broker to begin trading.See Apple Inc. (AAPL) history of stock splits. Includes date and ratio.Just type out the tickers in a column, then use the cells in your first argument. Since our ticker code is in cell C4, you'd type out. . Below is a list of stocks with their corresponding current prices. If you want to track a list of attributes, you can type them out in separate cells like in the above image.